Nuveen Quality Municipal Income Fund - 25 Year Stock Price History | NAD
Historical daily share price chart and data for Nuveen Quality Municipal Income Fund from 1999 to 2024 adjusted for splits and dividends. NAD was delisted after May 13, 2024.
- The latest closing stock price for Nuveen Quality Municipal Income Fund on May 13, 2024 is 11.22.
- The all-time high Nuveen Quality Municipal Income Fund closing stock price was 14.48 on September 15, 2021.
| Nuveen Quality Municipal Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.1356 | 11.2360 | 11.4062 | 10.8500 | 11.2200 | -0.32% |
| 2023 | 10.6427 | 11.2878 | 11.4294 | 9.3328 | 11.2557 | 1.24% |
| 2022 | 11.6289 | 14.3371 | 14.3371 | 9.9242 | 11.1182 | -22.84% |
| 2021 | 13.6845 | 13.0744 | 14.4849 | 12.6941 | 14.4087 | 9.70% |
| 2020 | 11.9812 | 11.8612 | 13.1342 | 9.3486 | 13.1342 | 10.35% |
| 2019 | 11.1436 | 9.9457 | 11.9264 | 9.9457 | 11.9020 | 21.48% |
| 2018 | 9.9326 | 10.3960 | 10.4405 | 9.5517 | 9.7973 | -6.09% |
| 2017 | 10.1296 | 9.8447 | 10.5405 | 9.4300 | 10.4331 | 6.36% |
| 2016 | 10.1537 | 9.6123 | 10.9817 | 9.2923 | 9.8095 | 1.56% |
| 2015 | 9.0256 | 8.9597 | 9.6587 | 8.6887 | 9.6587 | 8.03% |
| 2014 | 8.3547 | 7.4643 | 8.9410 | 7.4643 | 8.9410 | 21.40% |
| 2013 | 7.8687 | 8.6759 | 8.8694 | 7.0004 | 7.3649 | -13.19% |
| 2012 | 8.1243 | 7.5361 | 8.8735 | 7.4273 | 8.4840 | 12.89% |
| 2011 | 6.5995 | 6.1690 | 7.5155 | 5.7723 | 7.5155 | 21.35% |
| 2010 | 6.5198 | 6.0724 | 7.1175 | 6.0154 | 6.1930 | 1.99% |
| 2009 | 5.3718 | 4.3923 | 6.2321 | 4.3410 | 6.0724 | 45.77% |
| 2008 | 4.9981 | 5.2986 | 5.6426 | 3.2718 | 4.1656 | -20.44% |
| 2007 | 5.5670 | 5.8809 | 5.9066 | 5.0298 | 5.2357 | -10.57% |
| 2006 | 5.4128 | 5.1573 | 5.8548 | 5.1082 | 5.8548 | 13.99% |
| 2005 | 5.0746 | 4.9089 | 5.4426 | 4.6319 | 5.1362 | 4.84% |
| 2004 | 4.7782 | 4.7805 | 5.1086 | 4.2163 | 4.8990 | 2.88% |
| 2003 | 4.4759 | 4.2659 | 4.7941 | 4.1105 | 4.7620 | 10.73% |
| 2002 | 4.1301 | 3.9303 | 4.4454 | 3.7475 | 4.3005 | 9.95% |
| 2001 | 3.8979 | 3.6594 | 4.1398 | 3.6278 | 3.9114 | 9.72% |
| 2000 | 3.1753 | 3.0824 | 3.5955 | 2.9106 | 3.5648 | 18.04% |
